 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
430'6 |
449'6s |
16'6 |
|
|
Dec |
467'0 |
445'4 |
464'4s |
17'0 |
|
|
Mar |
479'0 |
459'0 |
477'6s |
17'0 |
|
|
May |
483'2 |
465'4 |
482'4s |
15'2 |
|
|
Jul |
487'6 |
471'0 |
486'4s |
13'6 |
|
|
Sep |
471'6 |
459'6 |
471'0s |
9'4 |
|
|
Dec |
457'4 |
448'0 |
457'4s |
5'6 |
|
|
Mar |
465'0 |
458'2 |
466'4s |
4'2 |
|
|
May |
469'0 |
464'0 |
470'4s |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
Jan |
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
|
Mar |
1054'6 |
1025'2 |
1049'0s |
24'0 |
|
|
May |
1058'0 |
1030'0 |
1051'2s |
22'0 |
|
|
Jul |
1065'6 |
1038'0 |
1059'0s |
21'4 |
|
|
Aug |
1057'0 |
1037'0 |
1051'2s |
21'4 |
|
|
Sep |
1037'4 |
1028'0 |
1034'0s |
18'4 |
|
|
Nov |
1028'0 |
1003'4 |
1021'6s |
16'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
737'4 |
729'2 |
743'4s |
25'4 |
|
|
Dec |
758'6 |
732'2 |
757'6s |
25'4 |
|
|
Mar |
769'0 |
742'4 |
768'4s |
25'0 |
|
|
May |
757'2 |
737'0 |
759'2s |
23'0 |
|
|
Jul |
732'4 |
718'0 |
733'2s |
15'0 |
|
|
Sep |
736'2 |
721'4 |
738'2s |
16'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
709'2 |
682'0 |
708'2s |
27'4 |
|
|
Dec |
742'0 |
714'0 |
741'2s |
27'4 |
|
|
Mar |
765'0 |
736'0 |
764'0s |
26'2 |
|
|
May |
756'6 |
735'0 |
756'2s |
21'4 |
|
|
Jul |
730'0 |
714'0 |
729'4s |
14'4 |
|
|
Sep |
734'6 |
720'2 |
734'0s |
14'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
736'2 |
718'2 |
742'0s |
21'0 |
|
|
Dec |
761'0 |
734'0 |
758'2s |
23'2 |
|
|
Mar |
766'2 |
740'6 |
765'0s |
22'6 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.300 |
98.450s |
0.000 |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
Feb |
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
Apr |
103.650 |
102.000 |
103.125s |
0.025 |
|
|
Jun |
99.700 |
98.100 |
99.300s |
0.200 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.550 |
76.700 |
77.200s |
0.775 |
|
|
Dec |
74.850 |
74.100 |
74.650s |
0.500 |
|
|
Feb |
77.650 |
76.900 |
77.625s |
0.650 |
|
|
Apr |
78.750 |
77.600 |
78.725s |
0.950 |
|
|
May |
82.200 |
81.325 |
82.200s |
0.875 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10450 |
10287 |
10436s |
127 |
|
|
Dec |
10360 |
10229 |
10371s |
127 |
|
|
Mar |
|
|
10304s |
128 |
|
|
|
|
|
DTN Market Matters Blog