Weather
|
Futures
|
Market News
|
Options
|
Corn News
Home
Cash Bids
World News
Sports News
Fox Business News
CHS Hedging Inc.
Options for @C4K
Commodity
CORN ( @C4K )
CORN ( @C4N )
CORN ( @C4U )
CORN ( @C4Z )
CORN ( @C5H )
CORN ( @C5K )
CORN ( @C5N )
CORN ( @C5U )
CORN ( @C5Z )
SOYBEANS ( @S4K )
SOYBEANS ( @S4N )
SOYBEANS ( @S4Q )
SOYBEANS ( @S4U )
SOYBEANS ( @S4X )
SOYBEANS ( @S5F )
SOYBEANS ( @S5H )
SOYBEANS ( @S5K )
SOYBEANS ( @S5N )
HARD RED WINTER WHEAT ( @KW4K )
HARD RED WINTER WHEAT ( @KW4N )
HARD RED WINTER WHEAT ( @KW4U )
HARD RED WINTER WHEAT ( @KW4Z )
HARD RED WINTER WHEAT ( @KW5H )
HARD RED WINTER WHEAT ( @KW5K )
WHEAT ( @W4K )
WHEAT ( @W4N )
WHEAT ( @W4U )
WHEAT ( @W4Z )
WHEAT ( @W5H )
WHEAT ( @W5K )
HARD RED SPRING WHEAT ( @MW4K )
HARD RED SPRING WHEAT ( @MW4N )
HARD RED SPRING WHEAT ( @MW4U )
LIVE CATTLE ( @LE4J )
LIVE CATTLE ( @LE4M )
LIVE CATTLE ( @LE4Q )
LEAN HOGS ( @HE4K )
LEAN HOGS ( @HE4M )
LEAN HOGS ( @HE4N )
Show All Strike Prices
@C4K: CORN May 2024 Call 2000 CALLS (CBOT)
as of 04/25/2024 6:36:59 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3450
96'1
s
3'2
92'7
4/25/2024 01:18:00
3500
91'1
s
3'2
87'7
4/25/2024 01:18:00
3600
81'1
s
3'2
77'7
4/25/2024 01:18:00
3700
71'1
s
3'2
67'7
4/25/2024 01:18:00
3800
61'1
s
3'2
57'7
4/25/2024 01:18:00
3850
56'1
s
3'2
52'7
4/25/2024 01:18:00
3900
51'1
s
3'2
50'4
50'4
50'4
47'7
4/25/2024 01:18:00
3950
46'1
s
3'2
42'7
4/25/2024 01:18:00
4000
41'1
s
3'2
37'7
4/25/2024 01:18:00
4050
36'1
s
3'2
32'7
4/25/2024 01:18:00
4100
31'1
s
3'2
27'3
28'0
27'3
27'7
4/25/2024 01:18:00
4150
26'1
s
3'2
25'2
25'2
25'2
22'7
4/25/2024 01:18:00
4200
21'1
s
3'2
16'4
22'0
16'4
17'7
4/25/2024 01:19:00
4250
16'1
s
3'1
13'0
17'0
13'0
13'0
4/25/2024 01:18:00
4300
11'0
s
2'6
8'6
12'3
7'4
8'2
4/25/2024 01:18:00
4350
6'3
s
1'7
4'4
7'0
3'5
4'4
4/25/2024 01:18:00
4400
2'5
s
0'6
1'5
3'2
1'2
1'7
4/25/2024 01:18:00
4450
0'6
s
-0'1
0'6
1'0
0'6
0'7
4/25/2024 01:18:00
4500
0'3
s
0'0
0'2
0'3
0'1
0'3
4/25/2024 01:18:00
4550
0'1
s
-0'1
0'1
0'1
0'1
0'2
4/25/2024 01:18:00
4600
0'1
s
0'0
0'1
0'1
0'1
0'1
4/25/2024 01:18:00
4650
0'1
s
0'0
0'1
4/25/2024 01:18:00
4700
0'1
s
0'0
0'1
4/25/2024 01:18:00
4750
0'1
s
0'0
0'1
4/25/2024 01:18:00
4800
0'1
s
0'0
0'1
4/25/2024 01:18:00
4850
0'1
s
0'0
0'1
4/25/2024 01:18:00
4900
0'1
s
0'0
0'1
4/25/2024 01:18:00
4950
0'1
s
0'0
0'1
4/25/2024 01:18:00
5000
0'1
s
0'0
0'1
4/25/2024 01:18:00
5050
0'1
s
0'0
0'1
4/25/2024 01:18:00
5100
0'1
s
0'0
0'1
4/25/2024 01:18:00
5150
0'1
s
0'0
0'1
4/25/2024 01:18:00
5200
0'1
s
0'0
0'1
4/25/2024 01:18:00
5250
0'1
s
0'0
0'0
0'0
0'0
0'1
4/25/2024 01:19:00
5300
0'1
s
0'0
0'0
0'0
0'0
0'1
4/25/2024 01:18:00
5350
0'1
s
0'0
0'1
4/25/2024 01:18:00
5400
0'1
s
0'0
0'1
4/25/2024 01:18:00
5450
0'1
s
0'0
0'1
4/25/2024 01:18:00
5500
0'1
s
0'0
0'1
4/25/2024 01:18:00
5550
0'1
s
0'0
0'1
4/25/2024 01:18:00
5600
0'1
s
0'0
0'1
4/25/2024 01:18:00
5650
0'1
s
0'0
0'1
4/25/2024 01:18:00
5700
0'1
s
0'0
0'1
4/25/2024 01:18:00
5750
0'1
s
0'0
0'1
4/25/2024 01:18:00
5800
0'1
s
0'0
0'1
4/25/2024 01:18:00
5900
0'1
s
0'0
0'1
4/25/2024 01:18:00
6000
0'1
s
0'0
0'1
4/25/2024 01:18:00
6100
0'1
s
0'0
0'1
4/25/2024 01:18:00
6200
0'1
s
0'0
0'1
4/25/2024 01:18:00
6300
0'1
s
0'0
0'1
4/25/2024 01:18:00
6400
0'1
s
0'0
0'1
4/25/2024 01:18:00
6500
0'1
s
0'0
0'1
4/25/2024 01:18:00
6600
0'1
s
0'0
0'1
4/25/2024 01:18:00
6700
0'1
s
0'0
0'1
4/25/2024 01:18:00
6800
0'1
s
0'0
0'1
4/25/2024 01:18:00
6900
0'1
s
0'0
0'1
4/25/2024 01:18:00
7000
0'1
s
0'0
0'1
4/25/2024 01:18:00
7100
0'1
s
0'0
0'1
4/25/2024 01:18:00
7200
0'1
s
0'0
0'1
4/25/2024 01:18:00
7300
0'1
s
0'0
0'1
4/25/2024 01:18:00
7400
0'1
s
0'0
0'1
4/25/2024 01:18:00
7500
0'1
s
0'0
0'1
4/25/2024 01:18:00
7600
0'1
s
0'0
0'1
4/25/2024 01:18:00
7700
0'1
s
0'0
0'1
4/25/2024 01:18:00
7800
0'1
s
0'0
0'1
4/25/2024 01:18:00
7900
0'1
s
0'0
0'1
4/25/2024 01:18:00
8000
0'1
s
0'0
0'1
4/25/2024 01:18:00
8200
0'1
s
0'0
0'1
4/25/2024 01:18:00
8300
0'1
s
0'0
0'1
4/25/2024 01:18:00
8500
0'1
s
0'0
0'1
4/25/2024 01:18:00
8600
0'1
s
0'0
0'1
4/25/2024 01:18:00
8700
0'1
s
0'0
0'1
4/25/2024 01:18:00
8800
0'1
s
0'0
0'1
4/25/2024 01:18:00
8900
0'1
s
0'0
0'1
4/25/2024 01:18:00
9000
0'1
s
0'0
0'1
4/25/2024 01:18:00
9200
0'1
s
0'0
0'1
4/25/2024 01:18:00
9300
0'1
s
0'0
0'1
4/25/2024 01:18:00
9400
0'1
s
0'0
0'1
4/25/2024 01:18:00
9500
0'1
s
0'0
0'1
4/25/2024 01:18:00
@C4K: CORN May 2024 Call 2000 PUTS (CBOT)
as of 04/25/2024 6:36:59 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3000
0'1
s
0'0
0'1
4/25/2024 01:18:00
3200
0'1
s
0'0
0'1
4/25/2024 01:18:00
3250
0'1
s
0'0
0'1
4/25/2024 01:18:00
3300
0'1
s
0'0
0'1
4/25/2024 01:18:00
3350
0'1
s
0'0
0'1
4/25/2024 01:18:00
3400
0'1
s
0'0
0'1
4/25/2024 01:18:00
3450
0'1
s
0'0
0'1
4/25/2024 01:18:00
3500
0'1
s
0'0
0'1
4/25/2024 01:18:00
3550
0'1
s
0'0
0'1
4/25/2024 01:18:00
3600
0'1
s
0'0
0'1
4/25/2024 01:18:00
3650
0'1
s
0'0
0'1
4/25/2024 01:18:00
3700
0'1
s
0'0
0'1
4/25/2024 01:18:00
3750
0'1
s
0'0
0'1
4/25/2024 01:18:00
3800
0'1
s
0'0
0'1
4/25/2024 01:18:00
3850
0'1
s
0'0
0'1
4/25/2024 01:18:00
3900
0'1
s
0'0
0'1
4/25/2024 01:18:00
3950
0'1
s
0'0
0'1
4/25/2024 01:18:00
4000
0'1
s
0'0
0'1
4/25/2024 01:18:00
4050
0'1
s
0'0
0'1
4/25/2024 01:18:00
4100
0'1
s
0'0
0'1
0'1
0'1
0'1
4/25/2024 01:18:00
4150
0'1
s
0'0
0'1
4/25/2024 01:18:00
4200
0'1
s
0'0
0'1
0'1
0'1
0'1
4/25/2024 01:18:00
4250
0'1
s
-0'1
0'1
0'2
0'1
0'2
4/25/2024 01:18:00
4300
0'1
s
-0'3
0'5
0'6
0'1
0'4
4/25/2024 01:18:00
4350
0'3
s
-1'3
1'6
2'1
0'2
1'6
4/25/2024 01:18:00
4400
1'5
s
-2'4
4'6
5'0
1'2
4'1
4/25/2024 01:18:00
4450
4'6
s
-3'3
7'1
7'1
4'3
8'1
4/25/2024 01:18:00
4500
9'3
s
-3'2
12'5
12'5
8'5
12'5
4/25/2024 01:18:00
4550
14'1
s
-3'3
16'3
16'3
16'3
17'4
4/25/2024 01:18:00
4600
19'1
s
-3'2
23'0
23'0
18'4
22'3
4/25/2024 01:18:00
4650
24'1
s
-3'2
27'3
4/25/2024 01:18:00
4700
29'1
s
-3'2
31'0
31'7
28'4
32'3
4/25/2024 01:18:00
4750
34'1
s
-3'2
34'1
34'1
34'1
37'3
4/25/2024 01:18:00
4800
39'1
s
-3'2
42'2
42'2
39'1
42'3
4/25/2024 01:18:00
4850
44'1
s
-3'2
44'1
44'1
44'1
47'3
4/25/2024 01:18:00
4900
49'1
s
-3'2
51'6
51'6
50'3
52'3
4/25/2024 01:18:00
4950
54'1
s
-3'2
57'3
4/25/2024 01:18:00
5000
59'1
s
-3'2
60'6
62'0
60'6
62'3
4/25/2024 01:18:00
5050
64'1
s
-3'2
67'3
4/25/2024 01:18:00
5100
69'1
s
-3'2
70'3
70'3
69'0
72'3
4/25/2024 01:18:00
5150
74'1
s
-3'2
77'3
4/25/2024 01:18:00
5200
79'1
s
-3'2
79'0
79'0
79'0
82'3
4/25/2024 01:18:00
5300
89'1
s
-3'2
91'1
91'1
91'1
92'3
4/25/2024 01:18:00
5350
94'1
s
-3'2
97'3
4/25/2024 01:18:00
5400
99'1
s
-3'2
102'3
4/25/2024 01:18:00
5500
109'1
s
-3'2
112'3
4/25/2024 01:18:00
5600
119'1
s
-3'2
122'3
4/25/2024 01:18:00
5700
129'1
s
-3'2
132'3
4/25/2024 01:18:00
5800
139'1
s
-3'2
142'3
4/25/2024 01:18:00
5900
149'1
s
-3'2
152'3
4/25/2024 01:18:00
6100
169'1
s
-3'2
172'3
4/25/2024 01:18:00
6200
179'1
s
-3'2
182'3
4/25/2024 01:18:00
6300
189'1
s
-3'2
192'3
4/25/2024 01:18:00
6500
209'1
s
-3'2
212'3
4/25/2024 01:18:00
6700
229'1
s
-3'2
232'3
4/25/2024 01:18:00
7500
309'1
s
-3'2
312'3
4/25/2024 01:18:00
8700
429'1
s
-3'2
432'3
4/25/2024 01:18:00
9000
459'1
s
-3'2
462'3
4/25/2024 01:18:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.