Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart SPOT    
  Chart HARVEST 2014    
 Soybeans Chart HARVEST 2014    
Price as of 09/23/14 03:17AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 329'2 -1'0 330'2 03:06A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 341'2 -1'4 342'6 03:06A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 350'0 -1'2 351'2 03:06A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 355'6 357'0 -1'2 358'2 03:06A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 363'2 364'4 -1'0 365'4 03:06A Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 373'6 375'2 -1'0 376'2 03:06A Chart for @C5Z Options for @C5Z
Mar 16 385'4 386'0 384'0 384'0 -1'6 385'6 03:06A Chart for @C6H Options for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 03:05A Chart for @C6K Options for @C6K
Jul 16 397'6 398'6 396'4 398'6 1'0 397'6 03:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 940'0 1'6 938'2 03:06A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 948'0 2'2 945'6 03:06A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 954'0 1'6 952'2 03:06A Chart for @S5H Options for @S5H
May 15 956'6 964'6 951'4 961'0 2'2 958'6 03:06A Chart for @S5K Options for @S5K
Jul 15 962'4 969'6 956'2 966'0 1'6 964'2 03:06A Chart for @S5N Options for @S5N
Aug 15 970'2 972'0 970'2 972'0 5'2 966'6 03:06A Chart for @S5Q Options for @S5Q
Sep 15 953'4 956'0 Chart for @S5U Options for @S5U
Nov 15 948'0 956'0 943'6 952'4 1'0 951'4 03:06A Chart for @S5X Options for @S5X
Jan 16 960'0 961'0 960'0 961'0 3'6 957'2 03:05A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 561'6 558'2 559'2 -1'0 560'2 03:06A Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'2 564'0 564'2 -1'0 565'2 03:04A Chart for @KW5H Options for @KW5H
May 15 568'0 570'0 568'0 568'0 -0'6 568'6 03:06A Chart for @KW5K Options for @KW5K
Jul 15 562'0 563'0 562'0 562'0 0'0 562'0 03:06A Chart for @KW5N Options for @KW5N
Sep 15 573'4 573'4 573'4 573'4 0'0 573'4 03:05A Chart for @KW5U Options for @KW5U
Dec 15 585'0 594'4 584'6 594'4 -0'6 590'2s 03:05A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 475'2 -1'4 476'6 03:06A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 486'4 488'4 -1'0 489'4 03:06A Chart for @W5H Options for @W5H
May 15 499'0 499'4 496'4 497'0 -2'0 499'0 03:06A Chart for @W5K Options for @W5K
Jul 15 507'6 508'0 504'6 506'2 -2'2 508'4 03:06A Chart for @W5N Options for @W5N
Sep 15 520'6 521'4 519'2 519'2 -3'0 522'2 03:06A Chart for @W5U Options for @W5U
Dec 15 535'4 537'4 535'4 536'2 -2'0 538'2 03:04A Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 537'2 535'0 536'6 0'0 536'6 03:04A Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 552'0 548'0 552'0 0'4 551'4 03:06A Chart for @MW5H Options for @MW5H
May 15 566'0 566'0 559'6 561'4 -0'6 562'2 03:06A Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 155.075 - 0.425 155.500 03:04A Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 158.050 158.200 - 0.450 158.650 03:04A Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.400 159.875 160.000 - 0.600 160.600 03:04A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 107.525 106.950 107.250 - 0.050 107.300 03:05A Chart for @HE4V Options for @HE4V
Dec 14 95.400 95.650 95.100 95.450 -0.250 95.700 03:04A Chart for @HE4Z Options for @HE4Z
Feb 15 91.450 91.600 91.450 91.500 -0.350 91.850 03:04A Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17091.00 17109.00 17054.00 17060.00 - 39.00 17099.00 03:06A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17030.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16940.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 69% Dew Pt: 50oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 7:26
As reported at HEBRON, NE at 2:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 72°F
Lo: 55°F
Precip:
56%
Hi: 79°F
Lo: 57°F
Precip:
30%
Hi: 82°F
Lo: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM
Mon Sep 22, 2014 CDT

This Day In History
September 23, 1969
1st broadcast of "Marcus Welby MD" on ABC-TV

more info



Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN