Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JUL/AUG    
  Chart HARVEST 2014    
 Soybeans Chart AUG    
  Chart HARVEST 2014    
Price as of 07/31/14 06:38PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 06:25P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 06:19P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 05:33P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 04:58P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 04:55P Chart for @C5U Options for @C5U
Dec 15 412'6 413'6 410'0 411'2 -3'2 410'6s 04:58P Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 01:30P Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 05:08P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 06:18P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 06:25P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 03:52P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 02:47P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 05:05P Chart for @S5K Options for @S5K
Jul 15 1109'0 1115'6 1104'6 1108'4 0'6 1110'2s 04:55P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 1'4 1088'4s 01:30P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 631'0 614'6 626'2 8'6 625'6s 05:47P Chart for @KW4U Options for @KW4U
Dec 14 631'2 644'0 630'2 639'2 6'6 639'0s 06:16P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 649'0 637'0 644'0 4'4 644'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 644'0 652'2 641'0 648'4 4'0 647'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 631'6 641'6 631'0 641'4 4'4 637'6s 05:02P Chart for @KW5N Options for @KW5N
Sep 15 642'0 642'0 642'0 642'0 4'2 647'4s 01:30P Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 06:11P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 05:04P Chart for @W4Z Options for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 04:59P Chart for @W5H Options for @W5H
May 15 585'0 592'2 583'4 585'6 -0'6 586'0s 04:59P Chart for @W5K Options for @W5K
Jul 15 596'2 602'2 591'6 595'2 -1'6 595'6s 05:49P Chart for @W5N Options for @W5N
Sep 15 605'6 605'6 604'6 604'6 -2'0 607'4s 01:30P Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 620'4 609'4 616'0 3'2 616'0s 05:45P Chart for @MW4U Options for @MW4U
Dec 14 621'4 630'2 620'0 626'2 3'2 626'2s 06:02P Chart for @MW4Z Options for @MW4Z
Mar 15 636'2 642'2 633'6 641'6 2'4 638'6s 01:32P Chart for @MW5H Options for @MW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 01:18P Chart for LC5G Options for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 01:18P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 01:18P Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 90.100 90.100 90.050 90.050 -0.100 90.050s 01:18P Chart for LH5G Options for LH5G
Apr 15 89.800 90.000 88.800 89.400 -0.150 89.350s 01:18P Chart for LH5J Options for LH5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16531.00 16522.00 16522.00 28.00 16494.00 06:25P Chart for @DJ4U Options for @DJ4U
Dec 14 16410.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16331.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 28% Dew Pt: 49oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 8:45
As reported at HEBRON, NE at 6:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 87°F
Lo: 52°F
Precip:
21%
Hi: 87°F
Lo: 63°F
Precip:
20%
Hi: 88°F
Lo: 61°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM
Thu Jul 31, 2014 CDT

This Day In History
July 31, 1987
Oriole Eddie Murray hits his 299th & 300th career home runs

more info



Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN