Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JUL    
  Chart HARVEST 2015    
 Soybeans Chart JUL    
  Chart HARVEST 2015    
Price as of 07/06/15 07:15PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 413'0 412'4 413'0 -5'4 418'4 07:04P Chart for @C5N Options for @C5N
Sep 15 420'2 421'4 420'0 421'0 -5'4 426'4 07:05P Chart for @C5U Options for @C5U
Dec 15 428'6 430'0 428'2 429'4 -5'4 435'0 07:05P Chart for @C5Z Options for @C5Z
Mar 16 438'2 439'4 438'0 438'6 -5'6 444'4 07:04P Chart for @C6H Options for @C6H
May 16 444'6 444'6 444'0 444'0 -6'2 450'2 07:05P Chart for @C6K Options for @C6K
Jul 16 447'0 448'2 447'0 447'4 -6'2 453'6 07:04P Chart for @C6N Options for @C6N
Sep 16 430'0 430'0 430'0 430'0 -8'0 438'0 07:04P Chart for @C6U Options for @C6U
Dec 16 433'2 434'6 433'0 434'6 -3'4 438'2 07:04P Chart for @C6Z Options for @C6Z
Mar 17 443'2 447'6 440'0 446'6 1'2 446'4s 07:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1032'4 -11'4 1033'6s 07:04P Chart for @S5N Options for @S5N
Aug 15 1021'0 1021'6 1018'4 1018'6 -3'4 1022'2 07:05P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1015'0 1012'0 1012'2 -3'2 1015'4 07:04P Chart for @S5U Options for @S5U
Nov 15 1013'6 1014'0 1011'0 1011'2 -3'4 1014'6 07:05P Chart for @S5X Options for @S5X
Jan 16 1020'0 1020'0 1017'2 1017'2 -3'6 1021'0 07:04P Chart for @S6F Options for @S6F
Mar 16 1017'4 1017'4 1015'0 1015'4 -2'4 1018'0 07:04P Chart for @S6H Options for @S6H
May 16 1006'6 1006'6 1006'6 1006'6 -2'4 1009'2 07:04P Chart for @S6K Options for @S6K
Jul 16 1009'0 1009'0 Chart for @S6N Options for @S6N
Aug 16 995'2 1004'4 995'0 1003'4 -2'6 1002'4s 07:04P Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 569'2 583'2 558'2 576'2 0'2 576'2s 07:04P Chart for @KW5N Options for @KW5N
Sep 15 590'0 590'0 588'0 589'0 -3'4 592'4 07:04P Chart for @KW5U Options for @KW5U
Dec 15 610'4 610'4 609'0 609'0 -4'0 613'0 07:04P Chart for @KW5Z Options for @KW5Z
Mar 16 622'2 622'4 622'2 622'4 -3'2 625'6 07:04P Chart for @KW6H Options for @KW6H
May 16 619'2 638'6 617'0 633'0 2'4 633'6s 07:04P Chart for @KW6K Options for @KW6K
Jul 16 627'6 643'2 622'0 639'4 2'4 637'6s 07:04P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 07:04P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 590'0 591'2 -4'2 595'4 07:04P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 598'0 599'6 -4'0 603'6 07:04P Chart for @W5Z Options for @W5Z
Mar 16 605'2 605'2 605'2 605'2 -6'6 612'0 07:04P Chart for @W6H Options for @W6H
May 16 604'0 619'4 598'0 616'4 3'2 616'6s 07:04P Chart for @W6K Options for @W6K
Jul 16 607'2 608'0 605'0 605'0 -6'2 611'2 07:05P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 598'0 600'2 595'6 596'2 12'4 618'6s 07:04P Chart for @MW5N Options for @MW5N
Sep 15 629'0 629'0 627'0 628'2 -3'0 631'2 07:04P Chart for @MW5U Options for @MW5U
Dec 15 642'4 642'4 642'4 642'4 -3'4 646'0 07:04P Chart for @MW5Z Options for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.500 - 0.725 150.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.525 - 0.650 153.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.400 - 0.250 154.475s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.250 79.375 78.375 79.125 -0.050 78.725s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 76.425 76.750 75.725 76.300 -0.375 76.000s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.025 66.175 65.075 65.575 -0.675 65.600s 04:07P Chart for @HE5V Options for @HE5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 72% Dew Pt: 64oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:08 Sunset: 9:02
As reported at HEBRON, NE at 6:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 75°F
Lo: 57°F
Precip:
0%
Hi: 75°F
Lo: 56°F
Precip:
0%
Hi: 78°F
Lo: 60°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered moderate to locally heavy showers and thunderstorms are expected during Tuesday through the southeast and south-central areas of the central and south Plains wheat belt. Moderate thundershowers may also cover the central and southern areas of the eastern Midwest and far northern areas of the Delta during Tuesday. » More DTN Weather Commentary

Posted at 12:10PM
Mon Jul 6, 2015 CDT

This Day In History
July 6, 1977
France performs nuclear test at Muruora Island

more info



Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN