Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart JAN/FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart HARVEST 2015    
 Soybeans Chart JAN    
  Chart HARVEST 2015    
Price as of 01/26/15 02:21AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 385'4 -1'2 386'6 02:09A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'0 -1'2 395'2 02:09A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'0 401'0 -1'6 402'6 02:09A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 407'6 410'4 1'2 409'2 02:10A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 415'4 415'6 -1'4 417'2 02:09A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 424'2 427'0 1'2 425'6 02:09A Chart for @C6H Options for @C6H
May 16 431'0 431'0 430'4 431'0 -1'0 432'0 02:06A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 02:06A Chart for @C6N Options for @C6N
Sep 16 418'4 3'4 428'0s 01:57A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'4 967'6 -5'0 972'6 02:10A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'0 974'2 -5'2 979'4 02:09A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'6 980'0 -5'2 985'2 02:08A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 02:08A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'6 966'4 966'6 -4'2 971'0 02:09A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 954'6 955'0 -4'6 959'6 02:09A Chart for @S5X Options for @S5X
Jan 16 965'4 965'4 960'6 960'6 -4'6 965'4 02:08A Chart for @S6F Options for @S6F
Mar 16 973'4 971'2 Chart for @S6H Options for @S6H
May 16 982'2 -1'2 974'6s 02:08A Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 565'0 1'0 564'0 01:38A Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 570'6 570'6 1'6 569'0 01:38A Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 573'0 574'0 1'6 572'2 01:34A Chart for @KW5N Options for @KW5N
Sep 15 585'0 585'2 585'0 585'0 1'2 583'6 02:04A Chart for @KW5U Options for @KW5U
Dec 15 598'2 598'0 Chart for @KW5Z Options for @KW5Z
Mar 16 604'4 609'4 604'4 607'4 -0'4 608'4s 02:00A Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'0 2'0 530'0 02:10A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 02:10A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 02:10A Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 545'4 545'4 1'2 544'2 02:07A Chart for @W5U Options for @W5U
Dec 15 555'4 555'6 Chart for @W5Z Options for @W5Z
Mar 16 565'0 565'0 559'4 562'4 -4'2 562'2s 02:06A Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 578'6 577'0 578'0 2'0 576'0 02:07A Chart for @MW5H Options for @MW5H
May 15 584'0 584'6 584'0 584'0 1'4 582'4 02:07A Chart for @MW5K Options for @MW5K
Jul 15 592'0 593'6 592'0 593'6 3'0 590'6 01:58A Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/25 Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/25 Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17531.00 17435.00 17480.00 - 108.00 17588.00 02:10A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17519.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17429.00 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 84% Dew Pt: 29oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 5:41
As reported at HEBRON, NE at 2:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Monday

Tuesday

Wednesday
Hi: 64°F
Lo: 24°F
Precip:
0%
Hi: 59°F
Lo: 30°F
Precip:
0%
Hi: 65°F
Lo: 34°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM
Fri Jan 23, 2015 CST

This Day In History
January 26, 1991
Houston guard Vernon Maxwell is 4th NBAer to score 30 pts in a quarter

more info



Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN