Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart AUG    
  Chart HARVEST 2014    
 Soybeans Chart SPOT    
  Chart HARVEST 2014    
Price as of 08/21/14 07:05AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 362'2 358'0 360'4 1'0 359'4 06:53A Chart for @C4U Options for @C4U
Dec 14 367'0 370'4 366'0 368'6 1'2 367'4 06:53A Chart for @C4Z Options for @C4Z
Mar 15 380'0 383'2 379'0 382'0 1'4 380'4 06:53A Chart for @C5H Options for @C5H
May 15 388'2 391'2 387'6 391'0 2'2 388'6 06:53A Chart for @C5K Options for @C5K
Jul 15 395'0 397'6 394'0 397'4 2'2 395'2 06:53A Chart for @C5N Options for @C5N
Sep 15 401'4 404'0 400'4 403'6 2'2 401'4 06:53A Chart for @C5U Options for @C5U
Dec 15 407'4 411'0 407'0 409'2 0'6 408'4 06:53A Chart for @C5Z Options for @C5Z
Mar 16 415'6 418'4 415'6 418'4 1'6 416'6 06:53A Chart for @C6H Options for @C6H
May 16 423'0 424'4 423'0 423'0 -0'2 423'2 06:53A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1130'4 10'6 1119'6 06:53A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1042'4 4'4 1038'0 06:53A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1050'2 4'4 1045'6 06:53A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1059'0 6'4 1052'4 06:53A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1062'6 4'2 1058'4 06:53A Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1062'4 1067'2 4'4 1062'6 06:53A Chart for @S5N Options for @S5N
Aug 15 1065'6 1062'2 Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1051'4 Chart for @S5U Options for @S5U
Nov 15 1044'0 1054'0 1044'0 1050'6 4'2 1046'4 06:53A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 624'6 618'4 623'4 4'6 618'6 06:52A Chart for @KW4U Options for @KW4U
Dec 14 631'4 636'0 628'4 633'6 3'0 630'6 06:52A Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 643'4 637'4 642'0 2'4 639'4 06:52A Chart for @KW5H Options for @KW5H
May 15 644'0 647'2 642'6 646'2 2'4 643'6 06:53A Chart for @KW5K Options for @KW5K
Jul 15 634'0 636'4 633'0 636'2 2'0 634'2 06:52A Chart for @KW5N Options for @KW5N
Sep 15 646'2 646'2 642'0 642'0 -7'0 645'4s 06:52A Chart for @KW5U Options for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 545'0 536'6 542'4 3'0 539'4 06:53A Chart for @W4U Options for @W4U
Dec 14 550'0 555'2 547'0 553'0 3'0 550'0 06:53A Chart for @W4Z Options for @W4Z
Mar 15 568'6 573'2 566'6 571'6 3'0 568'6 06:53A Chart for @W5H Options for @W5H
May 15 577'4 584'0 577'4 582'4 2'4 580'0 06:52A Chart for @W5K Options for @W5K
Jul 15 585'0 590'6 584'6 589'4 2'2 587'2 06:53A Chart for @W5N Options for @W5N
Sep 15 608'0 609'2 596'6 596'6 -9'0 599'4s 06:53A Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 616'6 607'2 614'0 3'6 610'2 06:52A Chart for @MW4U Options for @MW4U
Dec 14 620'0 624'4 615'4 622'0 3'2 618'6 06:52A Chart for @MW4Z Options for @MW4Z
Mar 15 632'0 631'2 Chart for @MW5H Options for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.750 148.750 - 0.500 149.250 06:51A Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.000 145.150 - 0.250 145.400 06:52A Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.050 - 0.400 148.450 06:53A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.375 -1.125 92.500 06:53A Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 85.000 85.025 -1.400 86.425 06:53A Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 84.075 84.100 -1.300 85.400 06:53A Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16947.00 16993.00 16940.00 16986.00 36.00 16950.00 06:53A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16867.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16801.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 80% Dew Pt: 66oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:19
As reported at HEBRON, NE at 6:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 95°F
Lo: 73°F
Precip:
45%
Hi: 96°F
Lo: 72°F
Precip:
58%
Hi: 93°F
Lo: 69°F
Precip:
79%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Northern Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

North-central and northeast areas of the Midwest will see scattered showers today. Also the Northern Plains and Canadian Prairies will see some showers. » More DTN Weather Commentary

Posted at 5:58AM
Thu Aug 21, 2014 CDT

This Day In History
August 21, 1986
Surinames Ronnie Brunswijks Jungle commandos kill 2 government officials

more info



Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN