Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2014    
 Soybeans Chart HARVEST 2014    
Price as of 10/30/14 01:56PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 01:30P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 0'2 416'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 424'6 0'2 424'6s 01:30P Chart for @C6H Options for @C6H
May 16 431'4 434'4 427'4 431'0 0'0 431'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 435'0 439'0 432'0 435'4 0'2 436'0s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 01:30P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 01:30P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1048'2 1049'0 -18'6 1049'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1026'0 -12'4 1028'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1005'2 1011'6 -8'6 1012'0s 01:30P Chart for @S5X Options for @S5X
Jan 16 1024'6 1030'0 1011'6 1018'4 -8'4 1017'0s 01:30P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 601'4 -4'4 602'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 604'4 606'2 -4'0 607'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 606'4 608'4 -3'2 609'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 601'0 603'2 -2'4 603'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 616'4 617'4 610'4 617'4 -2'6 613'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 633'6 633'6 625'2 629'4 -3'4 625'6s 01:30P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 535'6 -2'2 536'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 548'4 -2'0 549'0s 01:30P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 556'2 -1'0 557'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 560'2 564'6 -1'0 564'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 575'0 578'6 570'2 574'4 -0'6 575'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 592'4 595'0 583'0 587'0 -1'0 587'4s 01:30P Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 578'6 -4'6 577'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 586'6 588'6 -3'6 588'6s 01:31P Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 596'6 597'4 -3'6 597'4s 01:31P Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 170.900 169.100 170.900 1.900 170.500 01:46P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.550 0.800 167.325 01:46P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.675 0.300 167.475 01:46P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.225 -1.375 87.200 01:46P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 86.975 -1.075 86.950 01:46P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.050 -1.050 88.050 01:46P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16932.00 16989.00 16832.00 16910.00 - 14.00 16924.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16848.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16762.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 32% Dew Pt: 34oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:57 Sunset: 6:30
As reported at HEBRON, NE at 1:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 67°F
Lo: 39°F
Precip:
0%
Hi: 47°F
Lo: 29°F
Precip:
0%
Hi: 54°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM
Thu Oct 30, 2014 CDT

This Day In History
October 30, 1485
King Henry VII Tudor crowned "Yeomen of the Guard"

more info



Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN