Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2014    
 Soybeans Chart HARVEST 2014    
Price as of 10/23/14 05:05AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'6 351'4 353'6 0'6 353'0 04:54A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'4 365'4 367'4 0'4 367'0 04:54A Chart for @C5H Options for @C5H
May 15 374'6 376'2 374'4 376'2 0'2 376'0 04:54A Chart for @C5K Options for @C5K
Jul 15 382'2 383'4 381'6 383'0 -0'2 383'2 04:54A Chart for @C5N Options for @C5N
Sep 15 388'4 390'6 388'4 390'2 0'0 390'2 04:54A Chart for @C5U Options for @C5U
Dec 15 398'0 400'4 397'6 400'4 1'4 399'0 04:54A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'6 408'0 408'0 0'2 407'6 04:52A Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 04:52A Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 04:51A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 04:52A Chart for @S4X Options for @S4X
Jan 15 967'6 974'0 963'0 973'0 3'2 969'6 04:52A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'6 3'6 977'0 04:54A Chart for @S5H Options for @S5H
May 15 982'0 989'2 978'6 988'6 4'0 984'6 04:52A Chart for @S5K Options for @S5K
Jul 15 988'6 996'4 985'2 995'0 4'0 991'0 04:52A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 04:52A Chart for @S5Q Options for @S5Q
Sep 15 983'6 983'6 983'6 983'6 3'0 980'6 04:49A Chart for @S5U Options for @S5U
Nov 15 970'4 977'6 969'0 977'6 3'4 974'2 04:52A Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 04:51A Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 605'2 602'2 605'0 -0'2 605'2 04:54A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'0 604'2 605'4 -0'6 606'2 04:54A Chart for @KW5H Options for @KW5H
May 15 603'0 604'4 602'2 603'4 -1'4 605'0 04:54A Chart for @KW5K Options for @KW5K
Jul 15 595'2 596'4 595'0 595'2 -1'6 597'0 04:54A Chart for @KW5N Options for @KW5N
Sep 15 607'0 607'0 607'0 607'0 -1'4 608'4 04:54A Chart for @KW5U Options for @KW5U
Dec 15 624'0 624'0 624'0 624'0 -2'0 626'0 04:54A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 524'0 519'2 523'6 1'4 522'2 04:54A Chart for @W4Z Options for @W4Z
Mar 15 534'6 537'2 533'2 537'2 1'2 536'0 04:54A Chart for @W5H Options for @W5H
May 15 543'4 544'2 541'2 544'0 0'2 543'6 04:54A Chart for @W5K Options for @W5K
Jul 15 548'6 550'6 547'2 550'6 1'0 549'6 04:54A Chart for @W5N Options for @W5N
Sep 15 560'0 560'0 560'0 560'0 0'4 559'4 04:54A Chart for @W5U Options for @W5U
Dec 15 571'6 571'6 Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 570'4 567'0 570'4 1'6 568'6 04:54A Chart for @MW4Z Options for @MW4Z
Mar 15 577'2 579'0 577'2 578'6 0'4 578'2 04:51A Chart for @MW5H Options for @MW5H
May 15 585'4 586'2 584'6 585'4 0'0 585'4 04:54A Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.075 168.075 0.025 168.050 04:45A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.175 168.175 0.075 168.100 04:40A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 04:36A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.450 89.500 -0.250 89.750 04:50A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.600 87.650 -0.200 87.850 04:53A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 89.050 89.200 -0.100 89.300 04:53A Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16535.00 16404.00 16508.00 83.00 16425.00 04:54A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 6:39
As reported at HEBRON, NE at 4:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Thursday

Friday

Saturday
Hi: 72°F
Lo: 50°F
Precip:
0%
Hi: 82°F
Lo: 54°F
Precip:
0%
Hi: 73°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM
Wed Oct 22, 2014 CDT

This Day In History
October 23, 787
Byzantine empress Irene recovers Iconclastic cult at Nicaea

more info



Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN