Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart HARVEST 2015    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart HARVEST 2015    
Price as of 11/21/14 10:12AM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 380'0 6'6 373'2 10:01A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 392'6 6'4 386'2 10:01A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 401'4 6'4 395'0 10:01A Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'6 408'2 6'0 402'2 10:01A Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'6 414'0 5'4 408'4 10:01A Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'6 422'0 5'6 416'2 10:01A Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 430'4 6'4 424'0 10:01A Chart for @C6H Options for @C6H
May 16 427'0 430'2 Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 4'4 434'4 10:01A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1034'6 14'2 1020'4 10:01A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1041'4 13'4 1028'0 10:01A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1047'6 13'2 1034'4 10:01A Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1052'6 13'4 1039'2 10:01A Chart for @S5N Options for @S5N
Aug 15 1038'2 1053'6 1037'2 1050'4 11'0 1039'4 10:01A Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1034'4 15'6 1018'6 10:01A Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1015'2 10'6 1004'4 10:01A Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1011'0 1024'2 14'2 1010'0 10:01A Chart for @S6F Options for @S6F
Mar 16 1013'6 1015'4 Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 605'6 3'4 602'2 10:01A Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 609'6 3'4 606'2 10:01A Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 612'2 3'4 608'6 10:01A Chart for @KW5K Options for @KW5K
Jul 15 609'2 614'0 604'6 611'4 2'0 609'4 10:01A Chart for @KW5N Options for @KW5N
Sep 15 620'4 624'0 616'0 622'4 2'0 620'4 10:01A Chart for @KW5U Options for @KW5U
Dec 15 639'4 639'4 635'6 637'6 2'2 635'4 10:01A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 552'0 4'6 547'2 10:01A Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 557'4 5'0 552'4 10:01A Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 564'6 5'4 559'2 10:01A Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 569'6 5'2 564'4 10:01A Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 578'2 5'0 573'2 10:01A Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 590'2 5'2 585'0 10:01A Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 587'0 2'4 584'4 10:01A Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 595'6 4'2 591'4 10:01A Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 605'2 5'2 600'0 10:01A Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.575 169.800 170.275 0.025 170.250 10:01A Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.075 171.300 171.700 - 0.125 171.825 10:01A Chart for @LE5G Options for @LE5G
Apr 15 170.300 170.550 169.800 170.400 0.100 170.300 10:01A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.300 -0.475 90.775 10:01A Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.325 -0.575 90.900 10:01A Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.525 -0.225 92.750 10:01A Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17854.00 17698.00 17835.00 141.00 17694.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 17240.00 17625.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17539.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 26oF Feels Like: 21oF
Humid: 76% Dew Pt: 20oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:09
As reported at HEBRON, NE at 9:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 44°F
Lo: 17°F
Precip:
0%
Hi: 57°F
Lo: 29°F
Precip:
0%
Hi: 48°F
Lo: 37°F
Precip:
61%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio)
DTN Meteorologist

The Delta, Deep South, southeast Plains will see some light rain today, while the eastern Great Lakes will more light snow. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:47AM
Fri Nov 21, 2014 CST

This Day In History
November 21, 1955
KTVO TV channel 3 in Ottumwa-Kirksville, IA (ABC) begins broadcasting

more info



Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN