Shickley Grain


	We will be CLOSED on Friday, July 3rd for the Independence Day Holiday.

Local Cash Bids

Shickley Grain Co.	Delivery	Basis	Cash
Corn	JULY
	AUGUST
	OCT/NOV 2009
Soybeans	JULY
	OCT/NOV 2009

Price as of 07/04/09 07:39AM CDT.

Click to view more Cash Bids


	Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT (9:30 am to 1:15 pm).

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/03
	Dec				357'4s	-11'6	07/03
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02
	Sep				395'0s	-11'0	07/02
	Dec				400'2s	-10'0	07/02
	Mar				411'2s	-9'4	07/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/03
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02
	May				983'4s	-8'0	07/02
	Jul				979'0s	-6'0	07/02
	Aug				967'0s	-6'0	07/02

	@KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	563'6	563'6	556'0	554'6s	-9'0	07/02
	Sep	572'4	578'4	563'4	564'2s	-9'2	07/02
	Dec	590'0	595'2	580'0	580'6s	-9'2	07/02
	Mar	603'2	606'2	596'4	596'6s	-9'4	07/02
	May	614'0	617'4	607'2	607'4s	-9'2	07/02
	Jul	628'4	628'4	615'6	615'6s	-8'2	07/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02
	Mar				572'6s	-6'6	07/02
	May				584'4s	-6'6	07/02
	Jul				594'6s	-6'2	07/02

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul	620'6	622'2	618'0	618'0s	-8'6	07/02
	Sep	633'4	635'4	618'2	622'4s	-11'0	07/02
	Dec	646'4	647'2	628'2	632'2s	-13'6	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02
	Dec				90.050s	- 0.075	07/02
	Feb				90.100s	0.200	07/02
	Apr				90.600s	- 0.400	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02
	Dec				58.250s	1.050	07/02
	Feb				63.800s	1.200	07/02

	@DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep	8225	8268	8208	8241s	0	07/03
	Dec				8185s	0	07/03
	Mar				8139s	0	07/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quote of the Day

"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

Wayne Calloway

Local Conditions

Shickley, NE

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	94%	Dew Pt:	66^oF
Barom:	29.91	Wind Dir:	NW
Cond:	Cloudy	Wind Spd:	9 mph
Sunrise:	6:04	Sunset:	9:05
As reported at YORK, NE at 7:00 AM


	Local Radar
	Shickley, NE

Local Forecast

Shickley, NE

Saturday	Sunday	Monday
Hi: 76^oF Lo: 63^oF	Hi: 84^oF Lo: 57^oF	Hi: 89^oF Lo: 63^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

This Day In History

July 4, 1926

Baronie soccer team forms in Breda Neth

more info

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.shickleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!


	We will be CLOSED on Friday, July 3rd for the Independence Day Holiday.