Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart HARVEST 2014    
 Soybeans Chart HARVEST 2014    
Price as of 10/21/14 08:34PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'6 -0'2 356'0 08:24P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 369'2 -0'2 369'4 08:24P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:24P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 08:24P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 392'2 392'2 -0'4 392'6 08:24P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 401'0 -0'4 401'4 08:24P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 08:24P Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 08:24P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 08:24P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 964'6 0'4 964'2 08:24P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 971'6 0'0 971'6 08:23P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 979'0 0'0 979'0 08:24P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'2 986'2 -0'6 987'0 08:24P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'4 992'4 -0'2 992'6 08:24P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
Sep 15 982'6 982'0 Chart for @S5U Options for @S5U
Nov 15 973'4 976'0 972'2 974'0 -1'6 975'6 08:24P Chart for @S5X Options for @S5X
Jan 16 982'6 980'6 Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 602'2 603'4 1'2 602'2 08:24P Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 605'6 603'6 604'6 1'0 603'6 08:24P Chart for @KW5H Options for @KW5H
May 15 603'0 602'4 Chart for @KW5K Options for @KW5K
Jul 15 595'6 595'6 Chart for @KW5N Options for @KW5N
Sep 15 604'2 608'4 603'4 607'0 6'6 606'4s 08:24P Chart for @KW5U Options for @KW5U
Dec 15 621'0 623'2 Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 520'0 521'6 2'4 519'2 08:24P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 533'4 534'6 1'6 533'0 08:24P Chart for @W5H Options for @W5H
May 15 540'4 540'4 Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 548'0 548'6 1'4 547'2 08:24P Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 570'6 570'6 2'0 568'6 08:24P Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 570'0 572'4 3'4 569'0 08:24P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 580'0 580'0 1'6 578'2 08:23P Chart for @MW5H Options for @MW5H
May 15 586'6 587'0 586'6 587'0 1'0 586'0 08:24P Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 08:14P Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.375 166.900 167.375 0.325 167.050 08:14P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 166.075 0.025 166.050 08:14P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.125 -0.325 88.450 08:13P Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.175 86.000 86.000 -0.075 86.075 08:10P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.275 87.250 87.250 87.250 08:17P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16532.00 16522.00 16522.00 - 25.00 16547.00 08:24P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 16475.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16389.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 58% Dew Pt: 46oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 6:40
As reported at HEBRON, NE at 8:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 76°F
Lo: 53°F
Precip:
50%
Hi: 73°F
Lo: 49°F
Precip:
80%
Hi: 79°F
Lo: 54°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM
Tue Oct 21, 2014 CDT

This Day In History
October 21, 1991
24 die in a fire in Oakland Calif

more info



Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN