Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart MAY/JUN/JUL    
  Chart HARVEST 2013    
 Soybeans Chart MAY    
  Chart HARVEST 2013    
Price as of 05/24/13 09:44AM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 661'6 655'4 657'2 -4'6 662'0 09:33A Chart for @C3N Options for @C3N
Sep 13 561'2 563'0 555'0 558'0 -5'4 563'4 09:33A Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 527'0 529'4 -5'2 534'6 09:33A Chart for @C3Z Options for @C3Z
Mar 14 544'6 544'6 538'0 540'4 -5'0 545'4 09:33A Chart for @C4H Options for @C4H
May 14 551'6 551'6 546'0 548'4 -4'6 553'2 09:33A Chart for @C4K Options for @C4K
Jul 14 558'4 558'4 553'2 555'4 -5'0 560'4 09:33A Chart for @C4N Options for @C4N
Sep 14 550'2 550'2 545'6 549'0 -2'6 551'6 09:31A Chart for @C4U Options for @C4U
Dec 14 550'0 551'0 545'0 547'0 -6'0 553'0 09:33A Chart for @C4Z Options for @C4Z
Mar 15 552'4 552'4 552'4 552'4 -6'4 559'0 09:25A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1483'2 1497'2 -2'2 1499'4 09:33A Chart for @S3N Options for @S3N
Aug 13 1409'6 1420'6 1405'2 1417'6 3'2 1414'4 09:33A Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1306'0 1295'2 1305'4 6'0 1299'4 09:33A Chart for @S3U Options for @S3U
Nov 13 1239'6 1248'4 1239'2 1247'6 4'6 1243'0 09:33A Chart for @S3X Options for @S3X
Jan 14 1246'0 1255'0 1245'4 1253'4 4'2 1249'2 09:33A Chart for @S4F Options for @S4F
Mar 14 1250'4 1258'0 1250'4 1256'6 4'0 1252'6 09:33A Chart for @S4H Options for @S4H
May 14 1252'0 1259'0 1252'0 1256'6 3'0 1253'6 09:33A Chart for @S4K Options for @S4K
Jul 14 1264'2 1264'6 1259'4 1264'6 4'2 1260'4 09:33A Chart for @S4N Options for @S4N
Aug 14 1253'4 1253'4 1253'4 1253'4 -3'0 1256'4 09:32A Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 746'2 749'4 -5'0 754'4 09:32A Chart for @KW3N Options for @KW3N
Sep 13 761'2 764'2 752'4 756'0 -5'4 761'4 09:33A Chart for @KW3U Options for @KW3U
Dec 13 778'4 780'0 768'2 771'2 -7'2 778'4 09:33A Chart for @KW3Z Options for @KW3Z
Mar 14 789'6 793'2 781'0 782'2 -9'2 791'4 09:32A Chart for @KW4H Options for @KW4H
May 14 790'0 790'0 786'2 786'2 -9'4 795'6 09:32A Chart for @KW4K Options for @KW4K
Jul 14 790'6 794'2 784'2 788'2 -7'0 795'2 09:32A Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 698'4 -4'6 703'2 09:33A Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 705'6 -4'0 709'6 09:33A Chart for @W3U Options for @W3U
Dec 13 723'4 728'0 716'4 719'4 -3'4 723'0 09:33A Chart for @W3Z Options for @W3Z
Mar 14 738'0 742'0 730'6 733'4 -4'0 737'4 09:33A Chart for @W4H Options for @W4H
May 14 745'6 747'2 738'2 739'0 -5'2 744'2 09:33A Chart for @W4K Options for @W4K
Jul 14 746'6 747'6 739'0 739'6 -7'0 746'6 09:33A Chart for @W4N Options for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 815'6 806'2 807'2 -6'0 813'2 09:31A Chart for @MW3N Options for @MW3N
Sep 13 805'0 807'0 799'6 800'4 -4'4 805'0 09:32A Chart for @MW3U Options for @MW3U
Dec 13 812'2 813'2 806'0 806'2 -5'4 811'6 09:32A Chart for @MW3Z Options for @MW3Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 119.675 119.400 119.650 0.525 119.125 09:27A Chart for LC3M Options for LC3M
Aug 13 118.150 118.550 118.150 118.475 0.275 118.200 09:31A Chart for LC3Q Options for LC3Q
Oct 13 121.750 122.000 121.750 121.875 0.175 121.700 09:32A Chart for LC3V Options for LC3V
Dec 13 123.950 123.800 123.675 123.675 Chart for LC3Z Options for LC3Z
Feb 14 125.100 125.000 125.000 125.025 Chart for LC4G Options for LC4G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.400 94.125 94.275 0.075 94.200 09:30A Chart for LH3M Options for LH3M
Jul 13 92.850 93.100 92.800 93.100 0.075 93.025 09:28A Chart for LH3N Options for LH3N
Aug 13 91.900 91.900 91.900 91.900 0.100 91.800 09:10A Chart for LH3Q Options for LH3Q
Oct 13 82.050 82.400 82.050 82.200 0.100 82.100 09:21A Chart for LH3V Options for LH3V
Dec 13 79.550 79.550 79.450 79.450 0.050 79.400 09:30A Chart for LH3Z Options for LH3Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15315.00 15318.00 15218.00 15235.00 - 54.00 15289.00 08:14A Chart for @DJ3M Options for @DJ3M
Sep 13 14805.00 15220.00 Chart for @DJ3U Options for @DJ3U
Dec 13 15150.00 Chart for @DJ3Z Options for @DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 67% Dew Pt: 50oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:07 Sunset: 8:47
As reported at HEBRON, NE at 9:00 AM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Friday

Saturday

Sunday
Hi: 76°F
Lo: 52°F
Precip:
37%
Hi: 86°F
Lo: 63°F
Precip:
80%
Hi: 87°F
Lo: 63°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday: Prairies, Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Rain in the Canadian Prairies and the southwestern Plains Friday will slow field work. Areas of the Northern Plains and western Midwest will also see some rain. » More DTN Weather Commentary

Posted at 7:11AM
Fri May 24, 2013 CDT

This Day In History
May 24, 1928
Record 12 future Hall of Famers take the field, as Yanks beat A's 9-7

more info



Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN