Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart MAR    
  Chart APR/MAY    
  Chart JUN/JUL    
  Chart HARVEST 2015    
 Soybeans Chart MAR    
  Chart HARVEST 2015    
Price as of 03/03/15 08:48PM CST.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'6 382'0 0'0 382'0 08:37P Chart for @C5H Options for @C5H
May 15 390'4 392'0 390'4 390'4 -0'4 391'0 08:38P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 398'4 398'6 -0'4 399'2 08:38P Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 406'0 406'0 -0'6 406'6 08:38P Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 415'6 415'6 -0'6 416'4 08:38P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 424'6 425'0 -0'4 425'4 08:38P Chart for @C6H Options for @C6H
May 16 431'6 431'6 431'6 431'6 -0'2 432'0 08:37P Chart for @C6K Options for @C6K
Jul 16 436'6 436'6 435'6 435'6 -1'0 436'6 08:34P Chart for @C6N Options for @C6N
Sep 16 429'2 429'2 429'2 429'2 0'0 429'2 08:37P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'0 1008'6 1008'6 0'0 1008'6 08:37P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1011'0 1012'0 -0'2 1012'2 08:37P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1016'2 1017'0 -0'2 1017'2 08:38P Chart for @S5N Options for @S5N
Aug 15 1016'2 1016'2 1015'0 1015'2 0'0 1015'2 08:38P Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 1000'6 1001'0 1'6 999'2 08:38P Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 987'0 987'4 -0'2 987'6 08:38P Chart for @S5X Options for @S5X
Jan 16 992'0 993'0 991'4 991'4 -0'4 992'0 08:36P Chart for @S6F Options for @S6F
Mar 16 995'4 995'4 995'4 995'4 0'4 995'0 08:36P Chart for @S6H Options for @S6H
May 16 994'4 995'2 988'2 995'0 2'6 998'0s 08:35P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 525'0 521'2 525'0 9'4 530'4s 08:37P Chart for @KW5H Options for @KW5H
May 15 535'0 535'2 534'0 534'0 -1'2 535'2 08:37P Chart for @KW5K Options for @KW5K
Jul 15 539'2 542'0 539'2 540'4 -1'4 542'0 08:37P Chart for @KW5N Options for @KW5N
Sep 15 554'0 554'0 552'6 552'6 -1'6 554'4 08:37P Chart for @KW5U Options for @KW5U
Dec 15 571'0 571'0 570'0 571'0 0'0 571'0 08:37P Chart for @KW5Z Options for @KW5Z
Mar 16 583'6 583'6 583'0 583'0 0'2 582'6 08:37P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 507'0 508'2 -0'4 508'6 08:34P Chart for @W5H Options for @W5H
May 15 505'0 506'0 504'2 504'4 -1'4 506'0 08:34P Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 508'0 509'2 -0'4 509'6 08:34P Chart for @W5N Options for @W5N
Sep 15 518'2 518'4 518'0 518'0 -0'2 518'2 08:34P Chart for @W5U Options for @W5U
Dec 15 533'0 533'0 532'4 532'4 0'0 532'4 08:34P Chart for @W5Z Options for @W5Z
Mar 16 544'4 544'4 544'4 544'4 1'2 543'2 08:35P Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 15'0 561'2s 08:05P Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 569'6 570'2 -0'4 570'6 08:34P Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'0 575'0 575'0 -1'2 576'2 08:10P Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 141.925 141.925 - 1.600 142.075s 04:21P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.275 65.350 -2.075 65.600s 04:21P Chart for @HE5J Options for @HE5J
May 15 80.175 80.175 77.400 77.400 -2.775 77.525s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 83.000 83.175 80.175 80.200 -2.525 80.525s 04:00P Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18160.00 18166.00 18160.00 18160.00 - 26.00 18186.00 08:38P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 - 61.00 18106.00s 04:15P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 36% Dew Pt: 3oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 6:25
As reported at HEBRON, NE at 8:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Wednesday

Thursday

Friday
Hi: 29°F
Lo: 14°F
Precip:
46%
Hi: 37°F
Lo: 7°F
Precip:
0%
Hi: 55°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio)
DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM
Tue Mar 3, 2015 CST

This Day In History
March 3, 1885
US Post Office offers special delivery for 1st-class mail

more info



Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN