Weather |  Futures |  Market News |  Options |  Corn News 
     
  Home  
  Cash Bids  
  World News  
  Sports News  
  CNN Money  
  Country Hedging, Inc.  

Local Cash Bids
Shickley Grain Co. Delivery Basis   Cash    
 Corn Chart AUG    
  Chart HARVEST 2015    
 Soybeans Chart AUG    
  Chart HARVEST 2015    
Price as of 08/04/15 04:51PM CDT.
Click to view more Cash Bids

 

Due to the volatility in the grain markets, unless otherwise agreed upon by Shickley Grain Company, grain needs to be sold during the open trading hours of the CBOT

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 03:53P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 03:45P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 03:28P Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'0 395'6 2'4 396'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'0 401'0 2'0 401'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 391'0 394'2 390'0 391'6 3'0 392'0s 02:32P Chart for @C6U Options for @C6U
Dec 16 393'4 397'6 393'0 395'4 3'4 395'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 404'4 405'4 403'6 405'4 3'4 405'6s 01:20P Chart for @C7H Options for @C7H
May 17 410'0 3'2 412'0s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 03:36P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 03:55P Chart for @S5X Options for @S5X
Jan 16 941'0 954'4 939'2 948'0 6'6 947'6s 03:36P Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 944'6 5'6 945'2s 03:42P Chart for @S6H Options for @S6H
May 16 936'6 948'0 936'0 941'6 4'4 941'2s 02:31P Chart for @S6K Options for @S6K
Jul 16 942'4 951'2 942'2 944'4 4'2 944'6s 02:54P Chart for @S6N Options for @S6N
Aug 16 932'6 3'6 938'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 916'4 4'4 919'6s 01:20P Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 495'6 482'6 484'4 -4'0 485'0s 03:59P Chart for @KW5U Options for @KW5U
Dec 15 508'2 515'4 503'0 504'4 -3'6 505'0s 03:59P Chart for @KW5Z Options for @KW5Z
Mar 16 528'2 528'2 517'0 518'2 -4'0 518'4s 01:20P Chart for @KW6H Options for @KW6H
May 16 532'6 534'6 529'2 529'2 -3'6 528'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 541'0 547'0 535'0 535'0 -3'4 537'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 16 554'0 554'0 549'2 549'2 -5'6 550'4s 01:20P Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 491'2 493'2 -5'4 493'4s 03:59P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 498'4 500'2 -4'6 500'2s 02:30P Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 506'0 507'6 -4'0 508'0s 01:30P Chart for @W6H Options for @W6H
May 16 518'4 522'0 511'2 512'2 -3'4 512'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 516'0 516'6 -2'2 516'4s 01:20P Chart for @W6N Options for @W6N
Sep 16 531'0 531'6 530'6 531'6 -1'0 525'4s 01:20P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 511'0 511'0 -3'2 513'6s 02:44P Chart for @MW5U Options for @MW5U
Dec 15 534'0 540'2 529'0 529'0 -3'2 531'0s 03:08P Chart for @MW5Z Options for @MW5Z
Mar 16 552'6 558'0 546'2 548'2 -4'2 548'0s 02:58P Chart for @MW6H Options for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 04:00P Chart for @HE5Z Options for @HE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Local Conditions
Shickley, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:31 Sunset: 8:41
As reported at HEBRON, NE at 4:00 PM
 
Local Radar
Shickley, NE
Radar
 
Local Forecast
Shickley, NE

Tuesday

Wednesday

Thursday
Hi: 85°F
Lo: 68°F
Precip:
47%
Hi: 82°F
Lo: 66°F
Precip:
80%
Hi: 87°F
Lo: 64°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Showers with light to moderate rain expected Wednesday for the eastern Prairies through the south-central Plains and southern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:25PM
Tue Aug 4, 2015 CDT

This Day In History
August 4, 1961
108 F, Spokane, WA

more info



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.shickleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN